Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.090	6.090	5.650	5.720	90,700	-0.38(-6.23%)
Dec 28, 2018	6.370	6.710	5.860	6.100	117,400	-0.11(-1.77%)
Dec 27, 2018	6.320	6.801	6.040	6.210	235,230	+0.19(+3.16%)
Dec 26, 2018	5.600	6.080	5.550	6.020	71,202	+0.41(+7.31%)
Dec 24, 2018	5.900	6.490	5.600	5.610	126,600	-0.33(-5.56%)
Dec 21, 2018	6.580	6.580	5.900	5.940	145,100	-0.64(-9.73%)
Dec 20, 2018	6.670	6.816	6.238	6.580	76,695	-0.06(-0.90%)
Dec 19, 2018	7.160	7.450	6.500	6.640	87,352	-0.51(-7.13%)
Dec 18, 2018	7.330	7.450	7.110	7.150	51,472	-0.10(-1.38%)
Dec 17, 2018	7.130	7.540	6.910	7.250	128,982	+0.13(+1.83%)
Dec 14, 2018	6.900	7.380	6.600	7.120	89,100	+0.09(+1.28%)
Dec 13, 2018	7.850	7.900	6.800	7.030	106,799	-0.87(-11.01%)
Dec 12, 2018	8.210	8.221	7.843	7.900	50,449	-0.08(-1.00%)
Dec 11, 2018	7.740	8.340	7.720	7.980	80,722	+0.30(+3.91%)
Dec 10, 2018	8.000	8.290	7.650	7.680	140,411	-0.44(-5.42%)
Dec 07, 2018	8.920	9.150	8.060	8.120	229,100	-0.93(-10.28%)
Dec 06, 2018	8.950	9.850	7.760	9.050	543,232	+0.22(+2.49%)
Dec 04, 2018	7.590	9.080	7.590	8.830	453,400	+1.10(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.