Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.180 3.341 3.050 3.100 4,200 -0.12(-3.87%)
Dec 30, 2019 3.410 3.427 3.200 3.225 12,278 -0.17(-5.15%)
Dec 27, 2019 3.360 3.400 3.300 3.400 8,500 -0.04(-1.16%)
Dec 26, 2019 3.487 3.487 3.355 3.440 7,373 +0.06(+1.78%)
Dec 24, 2019 3.490 3.590 3.380 3.380 18,600 +0.01(+0.30%)
Dec 23, 2019 3.990 3.990 3.000 3.370 47,433 -0.70(-17.20%)
Dec 20, 2019 3.996 4.070 3.996 4.070 9,200 -0.08(-1.84%)
Dec 19, 2019 4.029 4.150 4.029 4.146 3,670 -0.16(-3.80%)
Dec 18, 2019 4.310 4.310 4.310 19 +0.00(+0.00%)
Dec 17, 2019 4.392 4.402 4.310 4.310 13,187 -0.06(-1.37%)
Dec 16, 2019 4.180 5.400 4.180 4.370 33,711 +0.27(+6.62%)
Dec 13, 2019 4.040 4.210 3.750 4.099 11,900 -0.11(-2.53%)
Dec 12, 2019 4.018 4.300 4.000 4.205 4,725 +0.06(+1.33%)
Dec 11, 2019 4.136 4.215 4.136 4.150 2,177 -0.21(-4.73%)
Dec 10, 2019 4.250 4.386 4.115 4.356 4,735 +0.11(+2.50%)
Dec 09, 2019 4.110 4.380 4.110 4.250 11,664 +0.21(+5.14%)
Dec 06, 2019 3.860 4.150 3.860 4.042 16,900 +0.18(+4.72%)
Dec 05, 2019 4.800 4.800 3.660 3.860 55,897 -0.97(-20.11%)
Dec 04, 2019 5.390 5.390 4.750 4.832 41,926 -0.37(-7.08%)
Dec 03, 2019 5.390 5.520 5.050 5.200 5,334 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.