Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.559 3.559 3.559 46,787 -0.14(-3.81%)
Dec 30, 2020 3.577 3.709 3.568 3.700 46,787 +0.13(+3.68%)
Dec 29, 2020 3.709 3.718 3.531 3.568 83,961 -0.14(-3.80%)
Dec 28, 2020 3.906 3.939 3.690 3.709 50,524 -0.14(-3.66%)
Dec 24, 2020 3.908 3.908 3.756 3.850 15,336 +0.02(+0.49%)
Dec 23, 2020 3.803 4.009 3.803 3.831 34,345 +0.03(+0.74%)
Dec 22, 2020 3.812 3.843 3.746 3.803 38,873 -0.01(-0.25%)
Dec 21, 2020 4.075 4.131 3.728 3.812 75,092 -0.18(-4.47%)
Dec 18, 2020 4.131 4.178 3.934 3.991 49,522 -0.18(-4.28%)
Dec 17, 2020 4.188 4.188 4.047 4.169 63,097 +0.07(+1.60%)
Dec 16, 2020 4.085 4.225 4.019 4.103 110,720 +0.01(+0.23%)
Dec 15, 2020 4.203 4.295 4.052 4.094 220,668 -0.07(-1.57%)
Dec 14, 2020 4.144 4.194 4.102 4.159 126,188 +0.06(+1.39%)
Dec 11, 2020 4.136 4.178 4.069 4.102 38,103 +0.03(+0.82%)
Dec 10, 2020 4.077 4.178 4.052 4.069 46,374 +0.03(+0.83%)
Dec 09, 2020 4.086 4.094 4.019 4.035 44,392 -0.03(-0.82%)
Dec 08, 2020 4.219 4.219 3.851 4.069 164,470 +0.23(+5.88%)
Dec 07, 2020 3.943 4.060 3.809 3.843 92,847 +0.04(+1.10%)
Dec 04, 2020 3.951 3.951 3.801 3.801 13,497 -0.15(-3.81%)
Dec 03, 2020 3.885 4.046 3.799 3.952 32,166 +0.10(+2.61%)
Dec 02, 2020 3.717 3.906 3.717 3.851 47,526 +0.09(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.