Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.385	6.830	6.385	6.385	30,331	-0.11(-1.63%)
Dec 28, 2018	6.364	6.604	6.350	6.491	24,378	+0.01(+0.11%)
Dec 27, 2018	6.703	6.706	6.420	6.484	6,383	-0.36(-5.26%)
Dec 26, 2018	6.032	6.985	5.926	6.844	24,164	+0.52(+8.26%)
Dec 24, 2018	6.068	6.745	6.068	6.322	42,804	+0.40(+6.67%)
Dec 21, 2018	5.941	6.216	5.863	5.926	79,939	-0.04(-0.60%)
Dec 20, 2018	6.279	6.448	5.690	5.962	36,499	-0.49(-7.54%)
Dec 19, 2018	6.484	6.484	5.919	6.449	26,156	-0.01(-0.22%)
Dec 18, 2018	6.769	6.769	6.364	6.463	30,568	-0.38(-5.57%)
Dec 17, 2018	7.013	7.020	6.844	6.844	29,428	-0.20(-2.81%)
Dec 14, 2018	7.013	7.041	7.013	7.041	4,960	+0.03(+0.40%)
Dec 13, 2018	7.020	7.020	7.002	7.013	19,169	-0.02(-0.29%)
Dec 12, 2018	7.055	7.056	6.992	7.033	17,952	-0.04(-0.61%)
Dec 11, 2018	7.062	7.112	6.957	7.076	9,234	+0.01(+0.20%)
Dec 10, 2018	7.091	7.091	7.062	7.062	5,261	-0.08(-1.18%)
Dec 07, 2018	7.091	7.147	7.069	7.147	10,771	+0.02(+0.30%)
Dec 06, 2018	7.161	7.239	7.069	7.126	23,623	-0.11(-1.56%)
Dec 04, 2018	7.232	7.331	7.232	7.239	8,645	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.