Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.36	10.36	10.36	0	-0.13(-1.21%)
Dec 28, 2017	10.30	10.57	10.29	10.49	38,258	+0.16(+1.50%)
Dec 27, 2017	10.34	10.51	10.29	10.34	25,051	-0.12(-1.15%)
Dec 26, 2017	10.44	10.46	10.23	10.46	22,636	+0.08(+0.82%)
Dec 22, 2017	10.35	10.58	10.30	10.37	49,726	-0.13(-1.21%)
Dec 21, 2017	10.30	10.50	10.30	10.50	64,240	+0.14(+1.36%)
Dec 20, 2017	10.30	10.41	10.27	10.36	32,651	-0.06(-0.54%)
Dec 19, 2017	10.38	10.44	10.23	10.41	59,132	+0.10(+0.96%)
Dec 18, 2017	10.37	10.49	10.23	10.31	148,843	-0.02(-0.21%)
Dec 15, 2017	10.51	10.62	10.24	10.34	150,923	-0.17(-1.61%)
Dec 14, 2017	10.51	10.93	10.41	10.51	135,037	-0.06(-0.60%)
Dec 13, 2017	10.62	10.62	10.16	10.57	131,667	+0.02(+0.20%)
Dec 12, 2017	10.87	10.88	10.47	10.55	47,945	-0.35(-3.17%)
Dec 11, 2017	10.60	10.89	10.51	10.89	82,592	+0.35(+3.28%)
Dec 08, 2017	10.65	10.78	10.41	10.55	78,449	-0.04(-0.40%)
Dec 07, 2017	10.60	10.72	10.44	10.59	64,115	-0.01(-0.13%)
Dec 06, 2017	10.58	10.74	10.58	10.60	20,003	-0.07(-0.63%)
Dec 05, 2017	10.58	10.73	10.51	10.67	51,893	+0.02(+0.23%)
Dec 04, 2017		10.75	10.75	10.65	49,494	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.