Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.630 2.621 2.621 2.621 154,082 -0.02(-0.75%)
Dec 30, 2014 2.660 2.709 2.578 2.640 121,050 -0.04(-1.47%)
Dec 29, 2014 2.552 2.709 2.552 2.680 226,811 +0.07(+2.64%)
Dec 26, 2014 2.739 2.818 2.561 2.611 176,589 -0.12(-4.33%)
Dec 24, 2014 2.749 2.729 2.729 2.729 264,924 +0.04(+1.46%)
Dec 23, 2014 2.660 2.759 2.552 2.690 188,180 +0.01(+0.37%)
Dec 22, 2014 2.542 2.778 2.521 2.680 318,424 +0.15(+5.84%)
Dec 19, 2014 2.453 2.630 2.453 2.532 281,489 +0.08(+3.21%)
Dec 18, 2014 2.443 2.566 2.433 2.453 327,847 +0.04(+1.63%)
Dec 17, 2014 2.374 2.610 2.351 2.414 402,780 +0.09(+3.81%)
Dec 16, 2014 2.384 2.473 2.315 2.325 447,123 -0.09(-3.67%)
Dec 15, 2014 2.690 2.739 2.394 2.414 307,255 -0.28(-10.26%)
Dec 12, 2014 2.571 2.857 2.374 2.690 940,249 +0.12(+4.60%)
Dec 11, 2014 2.906 3.005 2.571 2.571 472,068 -0.33(-11.53%)
Dec 10, 2014 3.310 3.448 2.857 2.906 530,290 -0.41(-12.46%)
Dec 09, 2014 3.350 3.596 3.251 3.320 623,503 -0.18(-5.07%)
Dec 08, 2014 3.665 3.980 3.320 3.497 1,897,210 -0.44(-11.25%)
Dec 05, 2014 2.965 4.069 2.847 3.941 5,221,457 +0.93(+30.72%)
Dec 04, 2014 2.985 3.202 2.808 3.015 814,352 +0.07(+2.34%)
Dec 03, 2014 2.867 3.084 2.808 2.946 634,414 -0.06(-1.97%)
Dec 02, 2014 2.502 3.202 2.502 3.005 1,896,196 +0.60(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.