Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.220 +0.050 (+1.20%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.150 1.150 1.150 174,952 -0.09(-7.26%)
Dec 30, 2020 1.250 1.270 1.220 1.240 174,952 +0.01(+0.81%)
Dec 29, 2020 1.260 1.290 1.180 1.230 261,845 -0.01(-0.81%)
Dec 28, 2020 1.330 1.330 1.230 1.240 292,121 -0.07(-5.34%)
Dec 24, 2020 1.380 1.390 1.280 1.310 357,300 -0.05(-3.68%)
Dec 23, 2020 1.370 1.390 1.320 1.360 314,729 -0.01(-0.73%)
Dec 22, 2020 1.350 1.410 1.330 1.370 416,479 +0.01(+0.74%)
Dec 21, 2020 1.300 1.410 1.270 1.360 449,850 +0.00(+0.00%)
Dec 18, 2020 1.340 1.450 1.300 1.360 633,800 +0.07(+5.43%)
Dec 17, 2020 1.230 1.330 1.230 1.290 627,749 +0.06(+4.88%)
Dec 16, 2020 1.250 1.310 1.205 1.230 500,726 -0.02(-1.60%)
Dec 15, 2020 1.110 1.260 1.100 1.250 326,789 +0.10(+8.70%)
Dec 14, 2020 1.210 1.240 1.140 1.150 358,946 -0.06(-4.96%)
Dec 11, 2020 1.180 1.290 1.160 1.210 495,800 -0.04(-3.20%)
Dec 10, 2020 1.110 1.330 1.080 1.250 1,861,893 -0.20(-13.79%)
Dec 09, 2020 1.470 1.480 1.410 1.450 236,075 +0.01(+0.69%)
Dec 08, 2020 1.470 1.470 1.359 1.440 283,000 -0.03(-2.04%)
Dec 07, 2020 1.460 1.490 1.400 1.470 175,458 +0.03(+2.08%)
Dec 04, 2020 1.300 1.440 1.300 1.440 208,000 +0.16(+12.50%)
Dec 03, 2020 1.280 1.310 1.270 1.280 137,929 +0.00(+0.00%)
Dec 02, 2020 1.320 1.330 1.270 1.280 140,095 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.