Indicators

Uniti Group Inc (NQ: UNIT )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.51	10.61	10.27	10.46	2,602,492	-0.08(-0.76%)
Dec 28, 2018	10.45	10.64	10.34	10.54	3,138,716	+0.19(+1.82%)
Dec 27, 2018	10.41	10.41	9.851	10.35	3,596,639	-0.06(-0.62%)
Dec 26, 2018	9.754	10.41	9.631	10.41	4,285,163	+0.79(+8.19%)
Dec 24, 2018	10.18	10.18	9.566	9.625	2,064,416	-0.54(-5.28%)
Dec 21, 2018	10.25	10.57	10.08	10.16	10,854,896	-0.04(-0.38%)
Dec 20, 2018	10.42	10.42	9.663	10.20	5,725,312	-0.24(-2.29%)
Dec 19, 2018	10.65	10.70	10.37	10.44	4,111,931	-0.17(-1.64%)
Dec 18, 2018	10.70	11.02	10.48	10.61	3,663,983	-0.01(-0.12%)
Dec 17, 2018	11.15	11.44	10.63	10.63	4,974,269	-0.54(-4.81%)
Dec 14, 2018	11.51	11.59	11.06	11.16	4,698,311	-0.41(-3.57%)
Dec 13, 2018	11.58	11.70	11.48	11.58	3,094,251	-0.03(-0.28%)
Dec 12, 2018	11.76	11.82	11.22	11.61	11,712,262	-1.03(-8.18%)
Dec 11, 2018	12.43	12.86	12.43	12.64	2,222,659	+0.32(+2.62%)
Dec 10, 2018	12.54	12.54	12.11	12.32	2,027,956	-0.19(-1.55%)
Dec 07, 2018	12.59	12.84	12.44	12.51	1,688,786	-0.08(-0.62%)
Dec 06, 2018	12.35	12.59	11.95	12.59	3,430,845	+0.09(+0.72%)
Dec 04, 2018	12.80	12.84	12.49	12.50	2,327,728	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.