Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.440 2.440 2.440 617,825 -0.02(-0.81%)
Dec 30, 2020 2.140 2.520 2.140 2.460 617,825 +0.04(+1.65%)
Dec 29, 2020 2.310 3.880 2.160 2.420 10,810,515 +0.28(+13.08%)
Dec 28, 2020 2.000 2.200 1.950 2.140 343,214 +0.16(+8.08%)
Dec 24, 2020 2.050 2.080 1.950 1.980 114,500 -0.01(-0.50%)
Dec 23, 2020 1.950 2.010 1.910 1.990 44,411 +0.05(+2.58%)
Dec 22, 2020 1.910 2.000 1.850 1.940 52,774 +0.01(+0.52%)
Dec 21, 2020 1.970 2.050 1.880 1.930 116,350 -0.03(-1.53%)
Dec 18, 2020 2.080 2.080 1.950 1.960 83,000 -0.08(-3.92%)
Dec 17, 2020 1.950 2.070 1.850 2.040 126,929 +0.13(+6.81%)
Dec 16, 2020 1.920 1.940 1.820 1.910 91,683 -0.01(-0.52%)
Dec 15, 2020 1.800 1.940 1.760 1.920 105,430 +0.12(+6.67%)
Dec 14, 2020 1.700 2.050 1.690 1.800 673,708 +0.14(+8.43%)
Dec 11, 2020 1.670 1.670 1.650 1.660 35,200 +0.01(+0.61%)
Dec 10, 2020 1.690 1.690 1.650 1.650 32,897 -0.01(-0.60%)
Dec 09, 2020 1.680 1.720 1.650 1.660 95,135 +0.00(+0.00%)
Dec 08, 2020 1.580 1.680 1.580 1.660 58,601 +0.06(+3.75%)
Dec 07, 2020 1.560 1.640 1.560 1.600 49,962 +0.03(+1.91%)
Dec 04, 2020 1.600 1.630 1.550 1.570 42,600 +0.00(+0.00%)
Dec 03, 2020 1.630 1.630 1.500 1.570 61,752 +0.00(+0.00%)
Dec 02, 2020 1.470 1.650 1.450 1.570 149,787 +0.08(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.