Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1700	0.1700	0.1600	0.1700	733,900	+0.01(+6.25%)
Dec 28, 2018	0.1500	0.1700	0.1500	0.1600	1,458,000	+0.01(+6.38%)
Dec 27, 2018	0.1586	0.1600	0.1500	0.1504	679,824	-0.01(-6.00%)
Dec 26, 2018	0.1400	0.1700	0.1400	0.1600	2,177,973	+0.02(+18.52%)
Dec 24, 2018	0.1260	0.1350	0.1200	0.1350	977,000	+0.01(+3.85%)
Dec 21, 2018	0.1500	0.1500	0.1200	0.1300	2,338,800	-0.02(-12.16%)
Dec 20, 2018	0.1620	0.1620	0.1420	0.1480	2,243,146	-0.02(-12.43%)
Dec 19, 2018	0.1650	0.1700	0.1600	0.1690	746,561	+0.01(+4.32%)
Dec 18, 2018	0.1850	0.1858	0.1550	0.1620	1,596,932	-0.02(-12.48%)
Dec 17, 2018	0.1900	0.2000	0.1850	0.1851	1,113,245	+0.01(+2.83%)
Dec 14, 2018	0.1900	0.2000	0.1800	0.1800	671,100	-0.01(-5.26%)
Dec 13, 2018	0.2000	0.2050	0.1875	0.1900	600,617	-0.01(-3.80%)
Dec 12, 2018	0.1818	0.2140	0.1817	0.1975	2,524,642	+0.02(+8.64%)
Dec 11, 2018	0.1802	0.2100	0.1790	0.1818	1,209,287	+0.00(+1.34%)
Dec 10, 2018	0.1950	0.1950	0.1700	0.1794	1,406,970	-0.01(-5.58%)
Dec 07, 2018	0.2000	0.2100	0.1800	0.1900	1,684,800	-0.00(-0.11%)
Dec 06, 2018	0.2060	0.2100	0.1500	0.1902	3,125,935	-0.02(-11.12%)
Dec 04, 2018	0.2150	0.2190	0.2090	0.2140	819,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.