Indicators

Veeco Instrument (NQ: VECO )

38.78 +1.07 (+2.84%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.460	7.540	7.140	7.410	321,200	+0.02(+0.27%)
Dec 28, 2018	7.390	7.610	7.100	7.390	684,700	-0.01(-0.14%)
Dec 27, 2018	7.000	7.420	7.000	7.400	319,723	+0.27(+3.79%)
Dec 26, 2018	6.830	7.140	6.660	7.130	388,937	+0.40(+5.94%)
Dec 24, 2018	6.510	6.790	6.270	6.730	282,000	+0.22(+3.38%)
Dec 21, 2018	7.300	7.410	6.460	6.510	1,140,700	-0.71(-9.83%)
Dec 20, 2018	6.820	7.375	6.800	7.220	463,408	+0.39(+5.71%)
Dec 19, 2018	7.550	7.600	6.760	6.830	684,637	-0.78(-10.25%)
Dec 18, 2018	7.450	7.740	7.450	7.610	271,507	+0.23(+3.12%)
Dec 17, 2018	7.360	7.570	7.200	7.380	369,399	-0.01(-0.14%)
Dec 14, 2018	7.570	7.640	7.380	7.390	287,200	-0.32(-4.15%)
Dec 13, 2018	7.860	7.890	7.560	7.710	274,644	-0.14(-1.78%)
Dec 12, 2018	7.720	8.050	7.650	7.850	369,650	+0.25(+3.29%)
Dec 11, 2018	7.510	7.860	7.510	7.600	322,653	+0.19(+2.56%)
Dec 10, 2018	7.780	7.840	7.400	7.410	717,401	-0.39(-5.00%)
Dec 07, 2018	7.990	8.360	7.775	7.800	314,400	-0.27(-3.35%)
Dec 06, 2018	8.350	8.391	8.010	8.070	590,130	-0.55(-6.38%)
Dec 04, 2018	9.180	9.180	8.560	8.620	444,100	-0.65(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.