Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.38 14.38 14.38 0 +0.09(+0.61%)
Dec 29, 2016 14.18 14.47 14.18 14.29 49,941 +0.04(+0.31%)
Dec 28, 2016 14.44 14.45 14.21 14.25 50,174 -0.17(-1.16%)
Dec 27, 2016 14.37 14.51 14.29 14.42 15,496 +0.04(+0.24%)
Dec 23, 2016 14.38 14.38 14.38 0 -0.12(-0.85%)
Dec 22, 2016 14.62 14.72 14.48 14.51 26,209 -0.03(-0.18%)
Dec 21, 2016 14.47 14.64 14.47 14.53 17,436 +0.04(+0.30%)
Dec 20, 2016 14.65 14.67 14.47 14.49 45,447 +0.00(+0.00%)
Dec 19, 2016 14.65 14.75 14.49 14.49 32,425 -0.05(-0.36%)
Dec 16, 2016 14.85 14.93 14.50 14.54 55,092 -0.46(-3.04%)
Dec 15, 2016 15.25 15.25 15.00 15.00 52,241 -0.31(-2.01%)
Dec 14, 2016 15.33 15.41 15.28 15.30 28,975 -0.10(-0.63%)
Dec 13, 2016 15.17 15.50 15.17 15.40 90,981 +0.15(+0.98%)
Dec 12, 2016 15.17 15.25 15.08 15.25 135,481 -0.08(-0.51%)
Dec 09, 2016 15.27 15.36 15.22 15.33 22,731 -0.01(-0.06%)
Dec 08, 2016 15.29 15.38 15.26 15.34 25,135 -0.01(-0.06%)
Dec 07, 2016 15.30 15.38 15.22 15.35 22,438 -0.04(-0.29%)
Dec 06, 2016 15.24 15.42 15.17 15.39 65,982 +0.04(+0.29%)
Dec 05, 2016 15.35 15.49 15.17 15.35 47,571 -0.02(-0.11%)
Dec 02, 2016 15.43 15.63 15.35 15.36 30,470 -0.21(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.