Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	133.35	133.35	131.64	132.33	447,170	-1.45(-1.08%)
Dec 28, 2023	133.00	133.98	133.00	133.78	316,243	-0.07(-0.05%)
Dec 27, 2023	134.88	134.88	132.73	133.84	577,063	-0.84(-0.63%)
Dec 26, 2023	134.06	135.09	133.51	134.69	139,784	+0.90(+0.67%)
Dec 22, 2023	134.83	134.83	132.37	133.79	346,205	+1.03(+0.78%)
Dec 21, 2023	132.82	133.60	132.32	132.75	575,231	+0.94(+0.72%)
Dec 20, 2023	131.52	133.28	130.95	131.81	951,757	-0.25(-0.19%)
Dec 19, 2023	131.28	132.31	130.43	132.06	798,831	+1.85(+1.42%)
Dec 18, 2023	129.42	130.52	128.51	130.20	635,143	+0.67(+0.51%)
Dec 15, 2023	128.61	130.24	127.76	129.54	627,788	+0.51(+0.39%)
Dec 14, 2023	126.82	129.09	126.36	129.03	813,056	+2.82(+2.23%)
Dec 13, 2023	125.29	126.29	124.64	126.22	648,965	+0.65(+0.51%)
Dec 12, 2023	124.18	125.65	123.28	125.57	619,396	+2.16(+1.75%)
Dec 11, 2023	123.22	123.52	122.39	123.41	555,436	-0.53(-0.42%)
Dec 08, 2023	123.47	124.19	122.20	123.93	917,344	-1.24(-0.99%)
Dec 07, 2023	123.39	125.92	122.53	125.17	1,356,548	+2.01(+1.64%)
Dec 06, 2023	120.86	123.34	120.83	123.16	1,138,101	+3.27(+2.72%)
Dec 05, 2023	119.67	120.60	118.64	119.89	853,767	-0.62(-0.52%)
Dec 04, 2023	118.34	120.84	117.75	120.52	1,015,535	+1.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.