Indicators

Alphabet-A (NQ: GOOGL )

176.62 +1.61 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.47	140.20	138.62	139.53	18,804,642	-0.54(-0.38%)
Dec 28, 2023	140.62	140.98	139.59	140.07	16,113,085	-0.14(-0.10%)
Dec 27, 2023	141.43	141.92	139.73	140.21	19,661,776	-1.15(-0.81%)
Dec 26, 2023	141.43	142.52	141.03	141.36	16,785,920	+0.03(+0.02%)
Dec 22, 2023	140.61	141.83	140.55	141.33	26,562,746	+1.07(+0.76%)
Dec 21, 2023	139.33	140.52	139.02	140.26	27,501,476	+2.08(+1.50%)
Dec 20, 2023	138.81	141.53	137.91	138.18	49,098,080	+1.69(+1.24%)
Dec 19, 2023	136.68	137.31	135.92	136.49	25,488,220	+0.85(+0.63%)
Dec 18, 2023	132.48	136.99	132.28	135.64	32,281,506	+3.20(+2.41%)
Dec 15, 2023	131.47	133.36	131.03	132.45	50,924,276	+0.66(+0.50%)
Dec 14, 2023	133.23	133.57	129.54	131.79	38,734,768	-0.63(-0.48%)
Dec 13, 2023	133.23	133.35	131.42	132.42	29,942,622	+0.05(+0.04%)
Dec 12, 2023	131.66	132.85	131.11	132.37	29,056,174	-0.77(-0.58%)
Dec 11, 2023	132.23	133.18	131.21	133.14	31,118,784	-1.70(-1.26%)
Dec 08, 2023	134.05	136.24	133.87	134.84	32,297,140	-1.94(-1.42%)
Dec 07, 2023	134.88	138.40	134.55	136.77	56,804,588	+6.90(+5.31%)
Dec 06, 2023	131.29	131.69	129.73	129.87	23,547,882	-0.97(-0.74%)
Dec 05, 2023	128.80	131.99	128.10	130.84	27,384,156	+1.72(+1.33%)
Dec 04, 2023	129.73	129.88	127.75	129.12	36,813,224	-2.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.