Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.9700	0.9700	0.9700	0.9700	200	-0.02(-2.02%)
Dec 30, 2009	0.9800	1.020	0.9800	0.9900	8,341	-0.03(-2.94%)
Dec 29, 2009	1.020	1.020	1.020	1.020	311	-0.03(-2.76%)
Dec 28, 2009	0.9700	1.049	0.9603	1.049	51,000	+0.07(+7.03%)
Dec 24, 2009	0.9701	0.9801	0.9701	0.9801	143,400	-0.03(-2.86%)
Dec 22, 2009	1.009	1.009	1.009	1.009	0	+0.06(+6.21%)
Dec 21, 2009	0.9550	0.9600	0.9500	0.9500	2,650	-0.04(-4.04%)
Dec 17, 2009	0.9800	0.9900	0.9900	0.9900	8,900	+0.02(+1.75%)
Dec 16, 2009	1.000	1.000	0.9700	0.9730	1,800	-0.01(-0.92%)
Dec 15, 2009	0.9800	0.9820	0.9402	0.9820	1,288	-0.02(-2.29%)
Dec 14, 2009	1.005	1.005	1.005	1.005	100	-0.05(-4.29%)
Dec 09, 2009	1.050	1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 08, 2009	1.020	1.020	1.020	1.020	470	+0.00(+0.00%)
Dec 07, 2009	1.030	1.060	1.020	1.020	2,300	-0.05(-4.25%)
Dec 04, 2009	1.030	1.070	1.030	1.065	2,030	+0.01(+0.67%)
Dec 03, 2009	1.070	1.070	1.058	1.058	2,511	-0.01(-1.10%)
Dec 02, 2009	1.080	1.080	1.010	1.070	3,400	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.