Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.930	3.440	2.470	2.650	33,357,000	+0.38(+16.74%)
Dec 28, 2018	1.370	3.500	1.350	2.270	40,807,100	+1.24(+120.39%)
Dec 27, 2018	1.040	1.140	1.000	1.030	167,552	-0.03(-2.83%)
Dec 26, 2018	1.160	1.230	1.030	1.060	195,454	-0.10(-8.62%)
Dec 24, 2018	1.160	1.300	1.140	1.160	89,800	+0.02(+1.75%)
Dec 21, 2018	1.320	1.430	1.140	1.140	181,500	-0.19(-14.29%)
Dec 20, 2018	1.300	1.431	1.300	1.330	116,702	+0.03(+2.31%)
Dec 19, 2018	1.370	1.470	1.300	1.300	95,383	-0.07(-5.11%)
Dec 18, 2018	1.500	1.500	1.300	1.370	167,158	-0.13(-8.67%)
Dec 17, 2018	1.610	1.629	1.500	1.500	83,190	-0.11(-6.83%)
Dec 14, 2018	1.650	1.750	1.600	1.610	106,000	-0.08(-4.73%)
Dec 13, 2018	1.820	1.828	1.650	1.690	173,405	-0.13(-7.14%)
Dec 12, 2018	1.860	1.904	1.780	1.820	109,651	-0.08(-4.21%)
Dec 11, 2018	1.860	1.920	1.800	1.900	80,225	+0.06(+3.26%)
Dec 10, 2018	1.920	2.000	1.790	1.840	94,181	-0.09(-4.66%)
Dec 07, 2018	2.010	2.030	1.890	1.930	93,800	-0.13(-6.31%)
Dec 06, 2018	1.890	2.100	1.800	2.060	294,845	-0.04(-1.90%)
Dec 04, 2018	2.020	2.350	2.000	2.100	743,200	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.