Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

21.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.740 6.810 6.810 6.810 31,900 -0.04(-0.58%)
Dec 30, 2015 6.750 6.940 6.520 6.850 38,920 +0.02(+0.29%)
Dec 29, 2015 6.780 7.000 6.260 6.830 33,172 +0.02(+0.29%)
Dec 28, 2015 7.100 7.410 6.270 6.810 103,210 -0.46(-6.33%)
Dec 24, 2015 7.460 7.270 7.270 7.270 29,200 -0.26(-3.45%)
Dec 23, 2015 7.290 7.700 6.980 7.530 105,625 +0.34(+4.73%)
Dec 22, 2015 6.700 7.520 6.600 7.190 70,993 +0.58(+8.77%)
Dec 21, 2015 6.440 6.710 6.230 6.610 42,854 +0.10(+1.54%)
Dec 18, 2015 6.560 6.690 6.070 6.510 116,923 +0.12(+1.88%)
Dec 17, 2015 6.650 6.830 6.280 6.390 32,081 -0.08(-1.24%)
Dec 16, 2015 6.130 6.500 6.130 6.470 35,466 +0.29(+4.69%)
Dec 15, 2015 6.540 6.586 6.080 6.180 35,904 -0.29(-4.48%)
Dec 14, 2015 6.710 6.780 6.430 6.470 22,037 -0.26(-3.86%)
Dec 11, 2015 6.530 6.920 6.530 6.730 16,990 +0.07(+1.05%)
Dec 10, 2015 6.900 7.030 6.470 6.660 36,325 -0.17(-2.49%)
Dec 09, 2015 6.730 7.100 6.510 6.830 38,738 -0.01(-0.15%)
Dec 08, 2015 7.185 7.185 6.400 6.840 35,571 -0.10(-1.44%)
Dec 07, 2015 6.548 6.950 6.300 6.940 27,808 +0.08(+1.17%)
Dec 04, 2015 7.120 7.190 6.430 6.860 34,303 -0.27(-3.79%)
Dec 03, 2015 7.280 7.280 7.020 7.130 19,822 -0.17(-2.33%)
Dec 02, 2015 7.115 7.400 7.005 7.300 29,820 +0.34(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.