Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.640	3.640	3.640	0	-0.01(-0.27%)
Dec 28, 2017	3.720	3.750	3.621	3.650	2,102,339	-0.05(-1.35%)
Dec 27, 2017	3.640	3.730	3.600	3.700	3,386,331	+0.06(+1.65%)
Dec 26, 2017	3.610	3.700	3.530	3.640	2,208,515	+0.02(+0.55%)
Dec 22, 2017	3.670	3.696	3.620	3.620	2,198,147	-0.03(-0.82%)
Dec 21, 2017	3.650	3.660	3.540	3.650	3,090,459	-0.01(-0.27%)
Dec 20, 2017	3.590	3.750	3.500	3.660	4,364,972	+0.10(+2.81%)
Dec 19, 2017	4.030	4.040	3.540	3.560	8,499,253	-0.50(-12.32%)
Dec 18, 2017	4.400	4.400	3.920	4.060	7,405,542	-0.39(-8.76%)
Dec 15, 2017	4.540	4.630	4.440	4.450	5,558,213	-0.07(-1.55%)
Dec 14, 2017	4.760	4.949	4.460	4.520	6,462,090	-0.12(-2.59%)
Dec 13, 2017	4.500	4.649	4.480	4.640	2,865,697	+0.08(+1.75%)
Dec 12, 2017	4.690	4.700	4.470	4.560	3,776,324	-0.12(-2.56%)
Dec 11, 2017	4.200	4.690	4.200	4.680	4,658,666	+0.51(+12.36%)
Dec 08, 2017	4.340	4.380	4.150	4.165	1,948,613	-0.13(-3.14%)
Dec 07, 2017	4.210	4.380	4.200	4.300	3,720,283	+0.09(+2.14%)
Dec 06, 2017	4.050	4.240	4.020	4.210	3,856,203	+0.12(+2.93%)
Dec 05, 2017	3.910	4.130	3.880	4.090	3,245,628	+0.18(+4.60%)
Dec 04, 2017	4.120	4.160	3.890	3.910	4,658,763	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.