Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.940 1.940 1.940 0 -0.03(-1.52%)
Dec 29, 2016 1.960 1.990 1.900 1.970 962,926 +0.01(+0.51%)
Dec 28, 2016 2.020 2.020 1.940 1.960 1,297,027 -0.02(-1.01%)
Dec 27, 2016 2.060 2.065 1.970 1.980 1,905,941 -0.05(-2.46%)
Dec 23, 2016 2.030 2.030 2.030 0 -0.07(-3.33%)
Dec 22, 2016 2.150 2.160 2.094 2.100 2,548,164 -0.04(-1.87%)
Dec 21, 2016 2.220 2.221 2.140 2.140 1,462,799 -0.10(-4.46%)
Dec 20, 2016 2.140 2.240 2.140 2.240 2,338,082 +0.10(+4.67%)
Dec 19, 2016 2.160 2.200 2.130 2.140 1,061,649 -0.03(-1.38%)
Dec 16, 2016 2.090 2.200 2.080 2.170 2,175,971 +0.08(+3.83%)
Dec 15, 2016 2.100 2.140 2.060 2.090 2,027,220 -0.03(-1.42%)
Dec 14, 2016 2.160 2.170 2.110 2.120 2,173,912 -0.04(-1.85%)
Dec 13, 2016 2.150 2.210 2.120 2.160 2,228,106 -0.03(-1.37%)
Dec 12, 2016 2.320 2.330 2.080 2.190 8,215,368 -0.15(-6.41%)
Dec 09, 2016 2.320 2.390 2.300 2.340 1,464,185 +0.04(+1.74%)
Dec 08, 2016 2.450 2.450 2.250 2.300 5,232,851 -0.04(-1.71%)
Dec 07, 2016 2.230 2.395 2.223 2.340 5,165,298 +0.10(+4.46%)
Dec 06, 2016 2.170 2.250 2.150 2.240 1,184,322 +0.06(+2.75%)
Dec 05, 2016 2.110 2.190 2.100 2.180 2,422,488 +0.06(+2.83%)
Dec 02, 2016 2.150 2.180 2.100 2.120 2,237,302 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.