Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.820 3.881 3.881 3.881 2,121,400 +0.05(+1.33%)
Dec 30, 2013 3.670 3.850 3.670 3.830 2,707,795 +0.16(+4.36%)
Dec 27, 2013 3.780 3.800 3.590 3.670 4,171,987 -0.09(-2.39%)
Dec 26, 2013 3.900 3.940 3.760 3.760 3,365,038 -0.17(-4.33%)
Dec 24, 2013 3.950 3.970 3.850 3.930 3,138,746 -0.15(-3.68%)
Dec 23, 2013 3.930 4.090 3.920 4.080 3,731,266 +0.18(+4.62%)
Dec 20, 2013 3.870 3.930 3.840 3.900 2,773,075 +0.06(+1.56%)
Dec 19, 2013 3.780 3.850 3.750 3.840 2,374,676 +0.13(+3.50%)
Dec 18, 2013 3.740 3.770 3.665 3.710 2,132,957 +0.00(+0.13%)
Dec 17, 2013 3.670 3.740 3.620 3.705 1,472,143 +0.04(+1.23%)
Dec 16, 2013 3.590 3.710 3.529 3.660 3,010,054 +0.11(+3.10%)
Dec 13, 2013 3.460 3.585 3.450 3.550 2,184,221 +0.11(+3.20%)
Dec 12, 2013 3.460 3.550 3.400 3.440 1,726,540 -0.02(-0.58%)
Dec 11, 2013 3.550 3.570 3.440 3.460 1,361,707 -0.07(-1.98%)
Dec 10, 2013 3.540 3.650 3.490 3.530 1,808,892 -0.01(-0.14%)
Dec 09, 2013 3.450 3.565 3.410 3.535 1,801,171 +0.12(+3.36%)
Dec 06, 2013 3.530 3.580 3.420 3.420 0 -0.07(-2.01%)
Dec 05, 2013 3.570 3.600 3.460 3.490 0 -0.08(-2.24%)
Dec 04, 2013 3.440 3.600 3.410 3.570 1,657,698 +0.13(+3.78%)
Dec 03, 2013 3.410 3.540 3.400 3.440 0 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.