Indicators

Business First Bancshares Inc (NQ: BFST )

20.57 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.14	21.86	21.07	21.62	24,545	+0.36(+1.68%)
Dec 28, 2018	22.24	22.26	21.17	21.26	115,555	-0.66(-3.01%)
Dec 27, 2018	22.03	22.26	21.41	21.92	57,179	-0.33(-1.48%)
Dec 26, 2018	22.15	23.09	20.63	22.25	69,288	+0.39(+1.80%)
Dec 24, 2018	21.58	22.37	20.73	21.86	31,046	+0.38(+1.79%)
Dec 21, 2018	21.68	21.77	20.55	21.48	59,291	-0.29(-1.35%)
Dec 20, 2018	21.48	22.11	21.48	21.77	31,435	+0.37(+1.75%)
Dec 19, 2018	21.29	21.74	20.64	21.40	38,645	-0.15(-0.70%)
Dec 18, 2018	21.02	22.02	21.02	21.55	25,453	+0.45(+2.11%)
Dec 17, 2018	21.53	22.29	20.82	21.10	10,163	-0.85(-3.86%)
Dec 14, 2018	21.07	22.14	20.92	21.95	12,216	+0.82(+3.88%)
Dec 13, 2018	20.40	21.54	20.30	21.13	26,457	+0.83(+4.09%)
Dec 12, 2018	18.99	21.00	18.99	20.30	21,481	+1.12(+5.86%)
Dec 11, 2018	21.01	21.01	18.42	19.17	9,021	-1.77(-8.44%)
Dec 10, 2018	21.00	21.00	20.34	20.94	14,893	+0.06(+0.30%)
Dec 07, 2018	21.70	21.70	20.61	20.88	12,889	-0.04(-0.17%)
Dec 06, 2018	20.73	22.17	20.73	20.91	8,335	-0.13(-0.64%)
Dec 04, 2018	22.70	23.70	20.47	21.05	22,976	-2.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.