Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 29, 2016 1.520 1.560 1.220 1.370 166,170 -0.16(-10.46%)
Dec 28, 2016 1.570 1.591 1.523 1.530 31,419 -0.04(-2.55%)
Dec 27, 2016 1.630 1.651 1.550 1.570 27,308 -0.03(-1.88%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Dec 22, 2016 1.590 1.620 1.560 1.560 20,606 -0.03(-1.89%)
Dec 21, 2016 1.600 1.620 1.560 1.590 27,416 +0.00(+0.00%)
Dec 20, 2016 1.600 1.670 1.580 1.590 33,003 -0.01(-0.63%)
Dec 19, 2016 1.600 1.637 1.560 1.600 14,512 +0.00(+0.00%)
Dec 16, 2016 1.580 1.650 1.580 1.600 8,131 +0.01(+0.63%)
Dec 15, 2016 1.580 1.600 1.560 1.590 9,605 +0.04(+2.58%)
Dec 14, 2016 1.590 1.600 1.550 1.550 12,209 -0.05(-3.13%)
Dec 13, 2016 1.600 1.610 1.557 1.600 8,625 -0.02(-1.23%)
Dec 12, 2016 1.613 1.620 1.585 1.620 28,799 +0.01(+0.62%)
Dec 09, 2016 1.648 1.677 1.600 1.610 12,218 +0.01(+0.63%)
Dec 08, 2016 1.600 1.630 1.600 1.600 16,482 -0.00(-0.09%)
Dec 07, 2016 1.720 1.773 1.580 1.601 72,849 -0.13(-7.43%)
Dec 06, 2016 1.580 1.766 1.580 1.730 68,946 +0.11(+6.79%)
Dec 05, 2016 1.614 1.630 1.540 1.620 49,477 +0.02(+1.25%)
Dec 02, 2016 1.600 1.630 1.572 1.600 6,410 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.