Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9000 0.9198 0.8700 0.8809 44,511 -0.04(-4.25%)
Dec 29, 2022 0.8800 0.9388 0.8800 0.9200 101,052 +0.03(+3.37%)
Dec 28, 2022 0.8572 0.9415 0.8572 0.8900 109,976 -0.01(-1.11%)
Dec 27, 2022 0.9000 0.9000 0.8401 0.9000 32,893 -0.02(-1.69%)
Dec 23, 2022 0.8600 0.9400 0.8200 0.9155 56,534 +0.06(+7.08%)
Dec 22, 2022 0.8170 0.9000 0.8150 0.8550 21,411 +0.03(+3.01%)
Dec 21, 2022 0.8500 0.8500 0.8216 0.8300 76,817 +0.03(+4.14%)
Dec 20, 2022 0.9030 0.9030 0.7810 0.7970 89,338 -0.06(-7.33%)
Dec 19, 2022 0.8900 0.9298 0.8400 0.8600 61,566 -0.03(-3.37%)
Dec 16, 2022 1.000 1.000 0.8900 0.8900 74,989 -0.05(-4.96%)
Dec 15, 2022 0.9300 0.9700 0.9050 0.9364 44,244 +0.02(+2.23%)
Dec 14, 2022 0.9600 1.020 0.9001 0.9160 54,961 -0.07(-7.18%)
Dec 13, 2022 0.9600 1.050 0.9300 0.9869 33,883 +0.03(+2.62%)
Dec 12, 2022 0.9600 1.010 0.9134 0.9617 60,667 -0.02(-2.46%)
Dec 09, 2022 1.030 1.050 0.9600 0.9860 54,501 -0.01(-1.30%)
Dec 08, 2022 0.9700 1.050 0.9700 0.9990 13,059 +0.01(+0.89%)
Dec 07, 2022 1.010 1.060 0.9610 0.9902 48,314 -0.02(-1.96%)
Dec 06, 2022 1.070 1.090 0.9900 1.010 57,099 -0.05(-4.72%)
Dec 05, 2022 1.130 1.180 1.030 1.060 126,427 -0.10(-8.62%)
Dec 02, 2022 1.090 1.220 1.080 1.160 86,962 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.