Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.760	3.040	2.760	3.010	80,693	+0.18(+6.36%)
Dec 28, 2023	2.770	2.885	2.700	2.830	98,162	+0.03(+1.07%)
Dec 27, 2023	2.890	2.940	2.750	2.800	138,253	-0.09(-3.11%)
Dec 26, 2023	3.000	3.180	2.860	2.890	72,775	-0.11(-3.67%)
Dec 22, 2023	2.920	3.000	2.840	3.000	26,208	+0.06(+1.87%)
Dec 21, 2023	2.810	2.980	2.810	2.945	34,167	+0.13(+4.80%)
Dec 20, 2023	2.910	2.983	2.800	2.810	33,803	-0.09(-3.27%)
Dec 19, 2023	2.860	2.930	2.765	2.905	11,881	+0.15(+5.25%)
Dec 18, 2023	2.750	2.850	2.700	2.760	54,297	+0.01(+0.36%)
Dec 15, 2023	2.900	3.000	2.750	2.750	143,832	-0.06(-2.14%)
Dec 14, 2023	2.840	2.880	2.770	2.810	58,399	-0.07(-2.43%)
Dec 13, 2023	2.940	2.940	2.800	2.880	64,116	-0.11(-3.68%)
Dec 12, 2023	3.040	3.045	2.980	2.990	36,132	-0.06(-1.97%)
Dec 11, 2023	3.050	3.140	3.030	3.050	10,537	-0.05(-1.61%)
Dec 08, 2023	3.120	3.177	3.020	3.100	21,348	-0.02(-0.64%)
Dec 07, 2023	3.100	3.200	3.050	3.120	20,667	+0.02(+0.65%)
Dec 06, 2023	3.010	3.150	3.010	3.100	29,619	+0.01(+0.32%)
Dec 05, 2023	3.010	3.150	3.010	3.090	16,141	-0.01(-0.32%)
Dec 04, 2023	3.060	3.190	3.060	3.100	22,269	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.