Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.540 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.930 4.094 3.872 4.020 71,587 +0.05(+1.26%)
Dec 29, 2022 3.880 4.120 3.840 3.970 177,829 +0.11(+2.85%)
Dec 28, 2022 3.870 3.940 3.840 3.860 92,924 +0.00(+0.00%)
Dec 27, 2022 3.710 3.922 3.670 3.860 149,230 +0.08(+2.12%)
Dec 23, 2022 3.650 3.880 3.618 3.780 307,723 +0.14(+3.85%)
Dec 22, 2022 3.600 3.683 3.558 3.640 218,207 -0.01(-0.27%)
Dec 21, 2022 3.580 3.730 3.520 3.650 607,531 +0.11(+3.11%)
Dec 20, 2022 3.220 3.740 3.220 3.540 178,620 +0.32(+9.94%)
Dec 19, 2022 3.340 3.400 3.200 3.220 76,788 -0.12(-3.59%)
Dec 16, 2022 3.360 3.400 3.150 3.340 447,847 -0.03(-0.89%)
Dec 15, 2022 3.390 3.455 3.320 3.370 59,589 -0.09(-2.60%)
Dec 14, 2022 3.460 3.560 3.250 3.460 135,601 +0.04(+1.17%)
Dec 13, 2022 3.600 3.620 3.400 3.420 193,383 -0.08(-2.29%)
Dec 12, 2022 3.430 3.600 3.400 3.500 584,949 +0.11(+3.24%)
Dec 09, 2022 3.300 3.540 3.300 3.390 274,684 +0.10(+3.04%)
Dec 08, 2022 3.350 3.390 3.180 3.290 135,616 -0.08(-2.37%)
Dec 07, 2022 3.410 3.470 3.330 3.370 77,405 -0.09(-2.60%)
Dec 06, 2022 3.750 3.750 3.400 3.460 136,718 -0.29(-7.73%)
Dec 05, 2022 3.870 3.885 3.620 3.750 57,788 -0.15(-3.85%)
Dec 02, 2022 3.780 3.920 3.760 3.900 50,421 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.