Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7567 -0.0024 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.220	1.080	1.120	628,255	+0.05(+4.67%)
Dec 28, 2023	1.060	1.090	1.030	1.070	151,417	+0.03(+2.88%)
Dec 27, 2023	1.020	1.060	0.9900	1.040	341,101	+0.05(+5.04%)
Dec 26, 2023	0.9900	1.030	0.9750	0.9901	88,924	-0.01(-0.85%)
Dec 22, 2023	1.000	1.050	0.9901	0.9986	207,714	+0.00(+0.34%)
Dec 21, 2023	1.010	1.070	0.9895	0.9952	132,285	-0.01(-1.47%)
Dec 20, 2023	0.9900	1.040	0.9600	1.010	179,320	+0.01(+1.00%)
Dec 19, 2023	1.060	1.060	0.9900	1.000	143,506	-0.04(-3.85%)
Dec 18, 2023	1.040	1.080	1.022	1.040	63,502	-0.03(-2.80%)
Dec 15, 2023	1.060	1.080	1.040	1.070	137,531	+0.04(+3.88%)
Dec 14, 2023	1.020	1.050	1.019	1.030	115,984	+0.02(+1.98%)
Dec 13, 2023	0.9600	1.030	0.9600	1.010	177,481	+0.02(+2.30%)
Dec 12, 2023	0.9500	1.010	0.9103	0.9873	318,675	+0.08(+8.48%)
Dec 11, 2023	0.8811	0.9235	0.8731	0.9101	74,989	+0.01(+1.11%)
Dec 08, 2023	0.8911	0.9300	0.8750	0.9001	100,154	-0.03(-3.22%)
Dec 07, 2023	0.9300	0.9300	0.8970	0.9300	43,950	+0.01(+1.08%)
Dec 06, 2023	0.9400	0.9400	0.8950	0.9201	46,744	-0.01(-1.08%)
Dec 05, 2023	0.9200	0.9531	0.9136	0.9301	227,845	+0.02(+1.81%)
Dec 04, 2023	0.8929	0.9280	0.8750	0.9136	163,345	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.