Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.944 3.986 3.908 3.938 403,323 -0.01(-0.15%)
Dec 30, 2019 4.107 4.107 3.932 3.944 146,864 -0.10(-2.38%)
Dec 27, 2019 4.076 4.076 4.020 4.040 134,076 -0.02(-0.58%)
Dec 26, 2019 4.046 4.099 4.017 4.064 272,194 +0.04(+0.88%)
Dec 24, 2019 4.046 4.052 3.946 4.029 161,332 -0.01(-0.37%)
Dec 23, 2019 4.040 4.058 3.934 4.043 176,998 -0.02(-0.51%)
Dec 20, 2019 4.017 4.076 3.958 4.064 231,756 +0.05(+1.18%)
Dec 19, 2019 3.981 4.017 3.975 4.017 118,505 +0.03(+0.74%)
Dec 18, 2019 3.999 4.029 3.964 3.987 109,087 -0.02(-0.59%)
Dec 17, 2019 3.987 4.023 3.987 4.011 62,286 +0.02(+0.44%)
Dec 16, 2019 3.987 4.064 3.975 3.993 330,008 +0.01(+0.15%)
Dec 13, 2019 3.999 4.029 3.934 3.987 250,378 -0.01(-0.30%)
Dec 12, 2019 4.046 4.046 3.970 3.999 249,465 -0.01(-0.15%)
Dec 11, 2019 3.987 4.011 3.916 4.005 93,633 +0.03(+0.74%)
Dec 10, 2019 3.987 4.017 3.958 3.975 63,158 +0.01(+0.15%)
Dec 09, 2019 3.993 3.993 3.958 3.970 62,161 -0.03(-0.74%)
Dec 06, 2019 3.999 4.011 3.958 3.999 135,769 +0.01(+0.30%)
Dec 05, 2019 4.017 4.017 3.954 3.987 67,133 +0.01(+0.15%)
Dec 04, 2019 3.934 3.999 3.922 3.981 133,658 +0.05(+1.35%)
Dec 03, 2019 3.993 3.999 3.916 3.928 87,452 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.