Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4500	0.4679	0.3600	0.4350	585,541	-0.01(-3.12%)
Dec 28, 2023	0.5100	0.5150	0.4102	0.4490	649,832	-0.04(-8.37%)
Dec 27, 2023	0.3500	0.4990	0.3300	0.4900	1,833,045	+0.14(+41.62%)
Dec 26, 2023	0.3300	0.3470	0.3100	0.3460	261,864	+0.03(+8.02%)
Dec 22, 2023	0.2700	0.3222	0.2700	0.3203	298,061	+0.04(+15.17%)
Dec 21, 2023	0.2904	0.3000	0.2751	0.2781	193,331	-0.02(-5.41%)
Dec 20, 2023	0.3000	0.3100	0.2756	0.2940	283,685	-0.02(-5.16%)
Dec 19, 2023	0.2900	0.3147	0.2707	0.3100	304,678	+0.01(+4.03%)
Dec 18, 2023	0.3200	0.3290	0.2501	0.2980	353,822	-0.01(-4.18%)
Dec 15, 2023	0.3491	0.3525	0.3058	0.3110	233,280	-0.04(-11.04%)
Dec 14, 2023	0.3402	0.3496	0.3252	0.3496	162,315	+0.01(+3.95%)
Dec 13, 2023	0.3380	0.3568	0.3101	0.3363	108,960	+0.00(+1.45%)
Dec 12, 2023	0.3570	0.3570	0.3289	0.3315	223,927	-0.03(-7.92%)
Dec 11, 2023	0.3526	0.3600	0.3248	0.3600	208,059	-0.00(-0.91%)
Dec 08, 2023	0.3402	0.3633	0.3302	0.3633	317,023	+0.02(+4.46%)
Dec 07, 2023	0.3598	0.3598	0.3207	0.3478	221,932	+0.01(+2.66%)
Dec 06, 2023	0.3520	0.3599	0.3300	0.3388	206,709	-0.00(-0.35%)
Dec 05, 2023	0.3400	0.3838	0.3116	0.3400	1,004,973	-0.01(-1.56%)
Dec 04, 2023	0.3000	0.3454	0.2800	0.3454	1,039,372	+0.05(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.