Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 160.20 171.91 151.40 168.60 11,470 +7.20(+4.46%)
Dec 30, 2019 164.40 170.80 157.20 161.40 5,923 -4.40(-2.65%)
Dec 27, 2019 177.00 187.49 160.00 165.80 14,110 -10.00(-5.69%)
Dec 26, 2019 160.00 179.60 156.00 175.80 10,982 +18.20(+11.55%)
Dec 24, 2019 170.20 173.00 151.00 157.60 10,355 -10.40(-6.19%)
Dec 23, 2019 208.40 210.00 167.60 168.00 22,421 -38.00(-18.45%)
Dec 20, 2019 224.80 225.80 205.60 206.00 11,285 -9.80(-4.54%)
Dec 19, 2019 228.80 229.00 215.80 215.80 7,842 -7.40(-3.32%)
Dec 18, 2019 220.00 247.00 213.40 223.20 20,674 +3.20(+1.45%)
Dec 17, 2019 218.60 240.30 210.00 220.00 11,740 +0.80(+0.36%)
Dec 16, 2019 232.20 238.00 216.20 219.20 9,107 -14.40(-6.16%)
Dec 13, 2019 245.40 254.20 232.20 233.60 7,150 -15.00(-6.03%)
Dec 12, 2019 240.00 258.00 234.00 248.60 9,503 +8.60(+3.58%)
Dec 11, 2019 230.20 255.00 220.20 240.00 11,518 +8.00(+3.45%)
Dec 10, 2019 232.80 258.80 232.00 232.00 18,926 -3.80(-1.61%)
Dec 09, 2019 208.00 246.80 208.00 235.80 18,038 +28.20(+13.58%)
Dec 06, 2019 210.00 232.60 202.00 207.60 11,710 -3.20(-1.52%)
Dec 05, 2019 219.00 224.27 200.23 210.80 18,409 -22.00(-9.45%)
Dec 04, 2019 242.00 270.00 224.00 232.80 50,097 -17.20(-6.88%)
Dec 03, 2019 183.80 250.00 166.40 250.00 85,897 +68.80(+37.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.