Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7470 +0.0270 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.460 1.600 1.460 1.590 678,712 +0.09(+6.00%)
Dec 29, 2022 1.620 1.620 1.472 1.500 656,823 -0.06(-3.85%)
Dec 28, 2022 1.510 1.690 1.480 1.560 580,897 +0.02(+1.30%)
Dec 27, 2022 1.650 1.670 1.513 1.540 293,320 -0.15(-8.88%)
Dec 23, 2022 1.780 1.780 1.632 1.690 886,544 -0.06(-3.43%)
Dec 22, 2022 1.840 1.840 1.740 1.750 276,956 -0.13(-6.91%)
Dec 21, 2022 1.970 1.970 1.828 1.880 469,295 -0.04(-2.08%)
Dec 20, 2022 1.790 1.960 1.775 1.920 467,191 +0.10(+5.49%)
Dec 19, 2022 1.830 1.930 1.790 1.820 377,109 -0.03(-1.62%)
Dec 16, 2022 1.880 1.950 1.700 1.850 1,765,728 -0.06(-3.14%)
Dec 15, 2022 1.850 2.010 1.850 1.910 727,596 -0.02(-1.04%)
Dec 14, 2022 1.970 2.090 1.880 1.930 722,255 -0.07(-3.50%)
Dec 13, 2022 2.280 2.380 1.940 2.000 700,583 -0.17(-7.83%)
Dec 12, 2022 2.360 2.360 2.100 2.170 491,399 -0.20(-8.44%)
Dec 09, 2022 2.320 2.450 2.262 2.370 190,193 +0.05(+2.16%)
Dec 08, 2022 2.290 2.420 2.230 2.320 284,821 +0.04(+1.75%)
Dec 07, 2022 2.280 2.420 2.220 2.280 226,687 +0.00(+0.00%)
Dec 06, 2022 2.320 2.380 2.225 2.280 234,261 -0.03(-1.30%)
Dec 05, 2022 2.420 2.460 2.200 2.310 434,902 -0.10(-4.15%)
Dec 02, 2022 2.450 2.535 2.350 2.410 301,904 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.