Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7200 -0.0500 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.790 6.900 6.670 6.710 308,374 -0.18(-2.61%)
Dec 30, 2021 6.660 7.020 6.510 6.890 408,449 +0.34(+5.19%)
Dec 29, 2021 6.720 6.790 6.450 6.550 478,986 -0.25(-3.68%)
Dec 28, 2021 6.970 6.970 6.620 6.800 637,012 -0.22(-3.13%)
Dec 27, 2021 7.200 7.275 6.920 7.020 468,153 -0.14(-1.96%)
Dec 23, 2021 7.220 7.330 6.920 7.160 364,451 +0.09(+1.27%)
Dec 22, 2021 6.700 7.100 6.600 7.070 756,727 +0.34(+5.05%)
Dec 21, 2021 6.700 7.060 6.530 6.730 907,395 +0.33(+5.16%)
Dec 20, 2021 6.460 6.630 6.230 6.400 830,943 -0.14(-2.14%)
Dec 17, 2021 6.600 6.998 6.430 6.540 959,347 -0.14(-2.10%)
Dec 16, 2021 7.660 7.774 6.583 6.680 1,099,391 -0.80(-10.70%)
Dec 15, 2021 7.000 7.520 6.720 7.480 833,219 +0.48(+6.86%)
Dec 14, 2021 7.250 7.516 6.830 7.000 809,004 -0.50(-6.67%)
Dec 13, 2021 8.090 8.394 7.400 7.500 625,720 -0.61(-7.52%)
Dec 10, 2021 8.250 8.350 7.820 8.110 242,185 -0.05(-0.61%)
Dec 09, 2021 8.310 8.630 8.130 8.160 227,908 -0.15(-1.81%)
Dec 08, 2021 8.300 8.620 8.030 8.310 416,670 +0.16(+1.96%)
Dec 07, 2021 7.720 8.270 7.720 8.150 566,488 +0.55(+7.24%)
Dec 06, 2021 7.500 7.750 7.139 7.600 427,402 +0.24(+3.26%)
Dec 03, 2021 7.860 7.910 7.260 7.360 698,437 -0.41(-5.28%)
Dec 02, 2021 7.560 7.880 7.330 7.770 740,567 +0.45(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.