Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6020 0.6280 0.6020 0.6031 1,347,422 -0.01(-1.65%)
Dec 30, 2021 0.6407 0.6595 0.6001 0.6132 2,516,902 -0.06(-8.29%)
Dec 29, 2021 0.6700 0.6799 0.6400 0.6686 1,606,118 -0.01(-1.66%)
Dec 28, 2021 0.6500 0.6900 0.6500 0.6799 1,050,975 +0.02(+3.02%)
Dec 27, 2021 0.6500 0.6900 0.6250 0.6600 1,705,391 +0.00(+0.72%)
Dec 23, 2021 0.6716 0.7000 0.6302 0.6553 1,665,475 -0.02(-3.63%)
Dec 22, 2021 0.6935 0.7080 0.6800 0.6800 808,271 -0.03(-3.97%)
Dec 21, 2021 0.7100 0.7342 0.6900 0.7081 688,456 -0.00(-0.31%)
Dec 20, 2021 0.6900 0.7300 0.6805 0.7103 718,159 +0.01(+0.89%)
Dec 17, 2021 0.7200 0.7200 0.6830 0.7040 802,405 -0.01(-0.85%)
Dec 16, 2021 0.7400 0.7400 0.7100 0.7100 460,930 -0.03(-4.09%)
Dec 15, 2021 0.7217 0.7600 0.6900 0.7403 710,135 +0.01(+1.49%)
Dec 14, 2021 0.7600 0.7900 0.7100 0.7294 1,091,208 -0.01(-1.30%)
Dec 13, 2021 0.7000 0.7704 0.7000 0.7390 696,397 -0.03(-4.08%)
Dec 10, 2021 0.8000 0.8180 0.7600 0.7704 620,417 -0.00(-0.08%)
Dec 09, 2021 0.7900 0.8261 0.7701 0.7710 901,652 +0.00(+0.40%)
Dec 08, 2021 0.7700 0.8000 0.7500 0.7679 530,564 -0.02(-2.17%)
Dec 07, 2021 0.7400 0.8310 0.7200 0.7849 1,154,858 +0.05(+6.08%)
Dec 06, 2021 0.7400 0.7368 0.6700 0.7399 1,003,935 +0.02(+2.76%)
Dec 03, 2021 0.7900 0.7997 0.7001 0.7200 1,236,079 -0.07(-8.86%)
Dec 02, 2021 0.6800 0.7969 0.6663 0.7900 2,327,258 +0.12(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.