Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 452,153 +0.07(+6.09%)
Dec 30, 2020 1.110 1.180 1.100 1.150 452,153 +0.06(+5.50%)
Dec 29, 2020 1.120 1.140 1.070 1.090 580,646 -0.02(-1.80%)
Dec 28, 2020 1.140 1.160 1.110 1.110 409,223 -0.03(-2.63%)
Dec 24, 2020 1.150 1.160 1.120 1.140 188,800 +0.00(+0.00%)
Dec 23, 2020 1.170 1.180 1.120 1.140 534,868 -0.02(-1.72%)
Dec 22, 2020 1.240 1.240 1.140 1.160 463,431 +0.00(+0.00%)
Dec 21, 2020 1.200 1.200 1.140 1.160 657,720 -0.04(-3.33%)
Dec 18, 2020 1.170 1.240 1.140 1.200 1,076,500 +0.06(+5.26%)
Dec 17, 2020 1.140 1.180 1.110 1.140 599,663 +0.03(+2.70%)
Dec 16, 2020 1.200 1.240 1.100 1.110 862,987 -0.07(-5.93%)
Dec 15, 2020 1.150 1.230 1.110 1.180 1,046,664 +0.05(+4.42%)
Dec 14, 2020 1.260 1.300 1.130 1.130 1,431,791 -0.12(-9.60%)
Dec 11, 2020 1.340 1.400 1.240 1.250 2,000,300 -0.01(-0.79%)
Dec 10, 2020 1.120 1.280 1.100 1.260 1,619,819 +0.16(+14.55%)
Dec 09, 2020 1.080 1.120 1.080 1.100 522,024 +0.01(+0.92%)
Dec 08, 2020 1.070 1.092 1.051 1.090 199,185 +0.03(+2.83%)
Dec 07, 2020 1.060 1.090 1.020 1.060 415,007 +0.02(+1.92%)
Dec 04, 2020 1.100 1.110 1.030 1.040 508,300 -0.04(-3.70%)
Dec 03, 2020 1.120 1.130 1.070 1.080 422,905 -0.04(-3.57%)
Dec 02, 2020 1.080 1.150 1.020 1.120 826,316 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.