Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.620 1.640 1.530 1.530 236,545 -0.05(-3.16%)
Dec 29, 2022 1.570 1.640 1.530 1.580 252,934 +0.13(+8.97%)
Dec 28, 2022 1.410 1.460 1.410 1.450 393,808 +0.08(+5.84%)
Dec 27, 2022 1.440 1.450 1.330 1.370 656,531 -0.07(-4.86%)
Dec 23, 2022 1.550 1.550 1.320 1.440 6,711,825 +0.26(+22.03%)
Dec 22, 2022 1.200 1.210 1.130 1.180 85,423 +0.02(+1.72%)
Dec 21, 2022 1.190 1.230 1.150 1.160 90,347 -0.03(-2.52%)
Dec 20, 2022 1.160 1.220 1.110 1.190 126,244 +0.03(+2.59%)
Dec 19, 2022 1.230 1.230 1.080 1.160 139,145 -0.04(-3.33%)
Dec 16, 2022 1.320 1.410 1.200 1.200 220,238 -0.21(-14.89%)
Dec 15, 2022 1.430 1.440 1.400 1.410 67,583 -0.12(-7.84%)
Dec 14, 2022 1.410 1.530 1.400 1.530 29,526 +0.13(+9.29%)
Dec 13, 2022 1.400 1.430 1.400 1.400 28,944 +0.04(+2.94%)
Dec 12, 2022 1.330 1.390 1.330 1.360 38,914 +0.04(+3.03%)
Dec 09, 2022 1.300 1.380 1.260 1.320 65,353 +0.01(+0.76%)
Dec 08, 2022 1.310 1.330 1.280 1.310 78,020 +0.03(+2.34%)
Dec 07, 2022 1.300 1.310 1.240 1.280 19,694 -0.03(-2.29%)
Dec 06, 2022 1.330 1.330 1.270 1.310 124,061 +0.00(+0.00%)
Dec 05, 2022 1.380 1.390 1.230 1.310 195,973 -0.02(-1.50%)
Dec 02, 2022 1.430 1.430 1.300 1.330 86,062 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.