Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.42 -0.42 (-1.11%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.10	47.90	45.23	45.97	1,188,027	-1.11(-2.36%)
Dec 28, 2023	49.29	50.27	46.35	47.08	970,059	-2.56(-5.16%)
Dec 27, 2023	48.20	50.17	47.72	49.64	441,181	+1.59(+3.31%)
Dec 26, 2023	47.01	49.09	46.94	48.05	1,131,239	+1.70(+3.67%)
Dec 22, 2023	46.29	47.15	45.32	46.35	433,813	+1.20(+2.66%)
Dec 21, 2023	45.77	46.09	44.59	45.15	537,065	+0.30(+0.67%)
Dec 20, 2023	45.73	45.73	44.74	44.85	663,175	-1.28(-2.77%)
Dec 19, 2023	46.94	47.28	45.85	46.13	858,044	+1.34(+2.99%)
Dec 18, 2023	45.74	46.36	44.41	44.79	845,152	-2.41(-5.11%)
Dec 15, 2023	43.27	47.62	43.27	47.20	2,224,724	+4.26(+9.92%)
Dec 14, 2023	43.87	43.87	41.74	42.94	983,834	+1.30(+3.12%)
Dec 13, 2023	40.97	43.38	39.93	41.64	1,155,046	+0.67(+1.64%)
Dec 12, 2023	36.83	41.00	36.16	40.97	773,331	+4.32(+11.79%)
Dec 11, 2023	36.28	36.80	35.47	36.65	351,723	+0.16(+0.44%)
Dec 08, 2023	37.34	38.64	36.45	36.49	462,616	-1.51(-3.97%)
Dec 07, 2023	38.53	38.98	37.41	38.00	1,148,980	+0.77(+2.07%)
Dec 06, 2023	37.13	40.05	37.13	37.23	1,435,670	+0.46(+1.25%)
Dec 05, 2023	34.40	37.10	34.17	36.77	915,766	+2.02(+5.81%)
Dec 04, 2023	33.66	34.82	32.64	34.75	794,905	+0.96(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.