Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.900	1.980	1.900	1.980	6,589	+0.06(+3.12%)
Dec 30, 2010	1.900	1.980	1.900	1.920	4,007	+0.02(+1.05%)
Dec 29, 2010	1.840	1.980	1.840	1.900	1,370	-0.09(-4.52%)
Dec 28, 2010	1.830	2.100	1.830	1.990	1,239	+0.13(+6.99%)
Dec 27, 2010	1.710	1.860	1.700	1.860	20,620	+0.11(+6.29%)
Dec 23, 2010	1.750	1.750	1.750	1.750	1,100	-0.04(-2.24%)
Dec 22, 2010	1.670	1.790	1.555	1.790	4,575	+0.04(+2.05%)
Dec 21, 2010	1.750	1.754	1.750	1.754	1,952	+0.00(+0.23%)
Dec 20, 2010	1.820	1.820	1.660	1.750	7,160	-0.08(-4.37%)
Dec 17, 2010	1.830	1.830	1.830	1.830	1,706	-0.14(-7.11%)
Dec 16, 2010	1.830	1.970	1.830	1.970	2,626	+0.00(+0.00%)
Dec 15, 2010	1.910	1.970	1.800	1.970	5,800	+0.00(+0.00%)
Dec 14, 2010	2.000	2.000	1.890	1.970	6,312	+0.01(+0.51%)
Dec 13, 2010	2.000	2.100	1.850	1.960	11,099	-0.12(-5.77%)
Dec 10, 2010	2.000	2.090	2.000	2.080	5,000	+0.04(+1.96%)
Dec 07, 2010	1.950	2.040	2.040	2.040	4,500	+0.01(+0.49%)
Dec 06, 2010	1.800	2.030	1.800	2.030	8,725	-0.01(-0.49%)
Dec 03, 2010	1.980	2.040	1.901	2.040	9,606	+0.05(+2.51%)
Dec 02, 2010	1.900	2.020	1.800	1.990	3,055	+0.09(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.