Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.290 1.270 1.270 1.270 4,900 -0.02(-1.55%)
Dec 30, 2009 1.270 1.290 1.270 1.290 3,366 +0.04(+3.20%)
Dec 29, 2009 1.300 1.340 1.250 1.250 24,024 -0.10(-7.41%)
Dec 28, 2009 1.250 1.350 1.250 1.350 6,486 +0.03(+2.27%)
Dec 24, 2009 1.329 1.329 1.320 1.320 935 +0.00(+0.00%)
Dec 23, 2009 1.300 1.320 1.270 1.320 6,197 +0.07(+5.60%)
Dec 22, 2009 1.215 1.300 1.200 1.250 8,150 +0.03(+2.46%)
Dec 21, 2009 1.220 1.280 1.170 1.220 6,036 +0.02(+1.57%)
Dec 18, 2009 1.210 1.210 1.200 1.201 1,300 -0.05(-3.90%)
Dec 17, 2009 1.250 1.290 1.200 1.250 19,415 +0.00(+0.00%)
Dec 16, 2009 1.170 1.250 1.170 1.250 12,474 +0.06(+5.03%)
Dec 15, 2009 1.205 1.205 1.190 1.190 1,100 -0.02(-1.64%)
Dec 14, 2009 1.300 1.300 1.200 1.210 13,940 +0.02(+1.63%)
Dec 10, 2009 1.191 1.191 1.191 1.191 0 -0.04(-3.20%)
Dec 09, 2009 1.160 1.230 1.160 1.230 2,100 +0.08(+6.96%)
Dec 08, 2009 1.150 1.150 1.150 1.150 19,744 -0.07(-5.38%)
Dec 07, 2009 1.330 1.330 1.120 1.215 131,205 -0.12(-9.30%)
Dec 04, 2009 1.350 1.350 1.340 1.340 4,163 -0.04(-2.90%)
Dec 03, 2009 1.300 1.380 1.300 1.380 16,582 +0.03(+2.22%)
Dec 02, 2009 1.250 1.350 1.140 1.350 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.