Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.620 1.700 1.620 1.700 2,000 +0.10(+6.25%)
Dec 30, 2008 1.610 1.610 1.580 1.600 48,288 +0.01(+0.63%)
Dec 29, 2008 1.680 1.710 1.590 1.590 156,583 -0.11(-6.47%)
Dec 26, 2008 1.750 1.750 1.700 1.700 5,100 -0.10(-5.56%)
Dec 24, 2008 1.660 1.800 1.600 1.800 62,613 +0.18(+11.11%)
Dec 23, 2008 1.760 1.760 1.620 1.620 10,500 -0.23(-12.43%)
Dec 22, 2008 1.850 2.042 1.620 1.850 73,054 +0.01(+0.65%)
Dec 19, 2008 1.850 1.990 1.700 1.838 26,649 -0.09(-4.77%)
Dec 18, 2008 1.710 1.930 1.700 1.930 25,215 +0.33(+20.62%)
Dec 17, 2008 1.770 1.770 1.600 1.600 22,607 -0.10(-5.88%)
Dec 16, 2008 1.670 1.700 1.660 1.700 17,231 +0.04(+2.41%)
Dec 15, 2008 1.740 1.740 1.620 1.660 7,940 -0.09(-5.14%)
Dec 12, 2008 1.760 1.760 1.750 1.750 1,220 -0.03(-1.69%)
Dec 11, 2008 1.750 1.800 1.750 1.780 3,636 +0.00(+0.00%)
Dec 10, 2008 1.780 1.780 1.780 1.780 4,298 -0.09(-4.81%)
Dec 09, 2008 1.950 1.960 1.750 1.870 4,500 +0.11(+6.25%)
Dec 08, 2008 1.750 1.760 1.750 1.760 1,700 +0.01(+0.57%)
Dec 05, 2008 1.840 1.840 1.750 1.750 18,476 -0.10(-5.41%)
Dec 04, 2008 1.830 1.850 1.830 1.850 12,690 +0.01(+0.54%)
Dec 03, 2008 1.810 1.850 1.800 1.840 57,000 -0.01(-0.54%)
Dec 02, 2008 1.750 1.870 1.750 1.850 12,611 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.