Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 28, 2017	7.150	7.200	7.050	7.200	52,618	+0.05(+0.70%)
Dec 27, 2017	7.000	7.150	6.815	7.150	28,794	+0.15(+2.14%)
Dec 26, 2017	7.250	7.300	6.900	7.000	46,922	-0.05(-0.71%)
Dec 22, 2017	6.850	7.150	6.821	7.050	38,283	+0.25(+3.68%)
Dec 21, 2017	6.650	7.099	6.600	6.800	50,529	+0.05(+0.74%)
Dec 20, 2017	6.650	6.750	6.600	6.750	28,585	+0.10(+1.50%)
Dec 19, 2017	6.850	6.850	6.550	6.650	25,476	-0.25(-3.62%)
Dec 18, 2017	6.700	6.950	6.600	6.900	59,503	+0.35(+5.34%)
Dec 15, 2017	6.400	6.600	6.400	6.550	12,546	+0.10(+1.55%)
Dec 14, 2017	6.400	6.550	6.400	6.450	10,251	-0.05(-0.77%)
Dec 13, 2017	6.500	6.550	6.400	6.500	29,486	+0.03(+0.39%)
Dec 12, 2017	6.550	6.550	6.450	6.475	32,260	-0.03(-0.38%)
Dec 11, 2017	6.350	6.550	6.350	6.500	51,342	+0.10(+1.56%)
Dec 08, 2017	6.500	6.500	6.400	6.400	19,942	-0.10(-1.54%)
Dec 07, 2017	6.500	6.600	6.500	6.500	13,878	-0.05(-0.76%)
Dec 06, 2017	6.600	6.700	6.400	6.550	45,725	-0.10(-1.50%)
Dec 05, 2017	6.560	6.800	6.451	6.650	44,814	+0.05(+0.76%)
Dec 04, 2017	6.600	6.700	6.600	6.600	22,548	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.