Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.007 5.143 5.143 5.143 188,885 +0.13(+2.52%)
Dec 30, 2015 5.066 5.173 5.007 5.017 121,707 -0.07(-1.34%)
Dec 29, 2015 5.095 5.192 5.027 5.085 60,153 +0.01(+0.19%)
Dec 28, 2015 5.475 5.475 5.046 5.075 87,524 -0.40(-7.30%)
Dec 24, 2015 5.163 5.475 5.475 5.475 33,054 +0.23(+4.46%)
Dec 23, 2015 5.173 5.426 5.173 5.241 149,516 +0.08(+1.51%)
Dec 22, 2015 5.143 5.173 5.057 5.163 127,312 +0.03(+0.57%)
Dec 21, 2015 5.056 5.270 4.949 5.134 77,962 +0.09(+1.74%)
Dec 18, 2015 5.104 5.153 4.997 5.046 135,033 -0.06(-1.15%)
Dec 17, 2015 5.348 5.348 5.047 5.104 147,603 -0.21(-4.03%)
Dec 16, 2015 5.202 5.358 5.066 5.319 239,792 +0.12(+2.25%)
Dec 15, 2015 5.387 5.397 5.127 5.202 251,275 -0.16(-2.91%)
Dec 14, 2015 5.299 5.387 5.260 5.358 96,426 +0.00(+0.09%)
Dec 11, 2015 5.309 5.455 5.286 5.353 65,698 -0.12(-2.22%)
Dec 10, 2015 5.387 5.523 5.358 5.475 62,349 +0.12(+2.18%)
Dec 09, 2015 5.329 5.484 5.265 5.358 83,383 +0.03(+0.55%)
Dec 08, 2015 5.436 5.436 5.280 5.329 63,659 -0.19(-3.36%)
Dec 07, 2015 5.699 5.699 5.397 5.514 94,511 -0.23(-4.07%)
Dec 04, 2015 5.689 5.845 5.582 5.747 80,911 +0.06(+1.03%)
Dec 03, 2015 5.903 5.903 5.630 5.689 65,364 -0.17(-2.83%)
Dec 02, 2015 5.971 5.971 5.621 5.855 68,457 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.