Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.03	12.12	11.58	11.61	66,098	-0.42(-3.49%)
Dec 29, 2011	11.74	12.13	11.65	12.03	82,713	+0.38(+3.24%)
Dec 28, 2011	12.11	12.11	11.55	11.65	102,988	-0.45(-3.75%)
Dec 27, 2011	12.01	12.17	11.89	12.11	54,760	-0.03(-0.21%)
Dec 23, 2011	12.19	12.21	11.91	12.13	106,286	+0.23(+1.91%)
Dec 21, 2011	11.85	11.90	11.46	11.90	74,410	+0.05(+0.43%)
Dec 20, 2011	11.41	11.99	11.33	11.85	285,818	+0.76(+6.81%)
Dec 19, 2011	11.19	11.50	11.00	11.10	152,320	+0.06(+0.53%)
Dec 16, 2011	11.09	11.23	10.79	11.04	245,007	+0.09(+0.84%)
Dec 15, 2011	11.03	11.03	10.71	10.95	86,164	+0.15(+1.40%)
Dec 14, 2011	10.62	10.85	10.52	10.79	221,676	+0.08(+0.78%)
Dec 13, 2011	10.49	10.90	10.48	10.71	131,969	+0.32(+3.07%)
Dec 12, 2011	10.29	10.42	10.19	10.39	72,060	-0.03(-0.32%)
Dec 09, 2011	9.879	10.49	9.879	10.42	128,051	+0.60(+6.07%)
Dec 08, 2011	9.845	9.913	9.770	9.829	102,644	-0.15(-1.52%)
Dec 07, 2011	9.753	10.08	9.745	9.980	120,866	+0.12(+1.19%)
Dec 06, 2011	9.896	9.963	9.803	9.862	71,185	-0.02(-0.17%)
Dec 05, 2011	9.787	9.997	9.719	9.879	91,620	+0.18(+1.91%)
Dec 02, 2011	9.476	9.719	9.476	9.694	53,859	+0.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.