Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.632 9.450 9.450 9.450 77,951 -0.16(-1.65%)
Dec 30, 2009 9.505 9.799 9.505 9.608 43,071 +0.03(+0.33%)
Dec 29, 2009 9.727 9.727 9.525 9.577 58,371 -0.14(-1.47%)
Dec 28, 2009 9.775 9.775 9.592 9.720 35,818 -0.03(-0.33%)
Dec 24, 2009 9.783 9.878 9.720 9.751 28,587 -0.01(-0.08%)
Dec 23, 2009 9.370 9.855 9.251 9.759 131,868 +0.48(+5.22%)
Dec 22, 2009 9.378 9.592 9.251 9.275 73,123 -0.06(-0.60%)
Dec 21, 2009 9.354 9.489 9.227 9.330 64,624 +0.01(+0.09%)
Dec 18, 2009 9.450 9.545 9.243 9.322 211,036 -0.02(-0.17%)
Dec 17, 2009 9.307 9.457 9.132 9.338 141,722 -0.03(-0.34%)
Dec 16, 2009 9.823 9.823 9.267 9.370 123,389 -0.33(-3.36%)
Dec 15, 2009 9.910 9.982 9.632 9.696 148,267 -0.29(-2.86%)
Dec 14, 2009 9.783 10.12 9.561 9.982 147,915 +0.25(+2.61%)
Dec 11, 2009 9.680 9.878 9.434 9.727 61,793 +0.16(+1.66%)
Dec 10, 2009 9.974 9.974 9.457 9.569 139,789 -0.37(-3.75%)
Dec 09, 2009 10.12 10.12 9.680 9.942 102,517 -0.18(-1.80%)
Dec 08, 2009 10.06 10.16 9.759 10.12 183,473 -0.01(-0.08%)
Dec 07, 2009 9.759 10.20 9.712 10.13 175,279 +0.34(+3.49%)
Dec 04, 2009 9.632 9.823 9.307 9.791 116,391 +0.37(+3.88%)
Dec 03, 2009 9.370 9.608 9.338 9.426 167,910 +0.15(+1.63%)
Dec 02, 2009 9.060 9.442 9.060 9.275 272,298 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.