Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.18	11.47	11.16	11.23	187,368	-0.14(-1.26%)
Dec 28, 2007	11.43	11.71	11.35	11.37	245,967	+0.01(+0.07%)
Dec 27, 2007	11.86	11.94	11.21	11.36	218,874	-0.56(-4.73%)
Dec 26, 2007	11.91	12.11	11.80	11.93	184,264	+0.01(+0.07%)
Dec 24, 2007	12.26	12.32	11.74	11.92	125,812	-0.40(-3.29%)
Dec 21, 2007	12.52	12.71	12.19	12.32	300,256	+0.11(+0.91%)
Dec 20, 2007	12.31	12.38	11.52	12.21	177,087	-0.06(-0.45%)
Dec 19, 2007	12.18	12.48	12.08	12.27	121,837	+0.04(+0.32%)
Dec 18, 2007	11.54	12.29	11.51	12.23	294,251	+0.72(+6.28%)
Dec 17, 2007	12.19	12.86	11.51	11.51	318,892	-0.77(-6.27%)
Dec 14, 2007	12.71	13.17	12.28	12.28	128,693	-0.52(-4.03%)
Dec 13, 2007	13.07	13.53	12.74	12.79	196,118	-0.61(-4.56%)
Dec 12, 2007	13.21	13.54	13.06	13.40	150,615	+0.34(+2.61%)
Dec 11, 2007	13.15	13.74	13.05	13.06	220,781	-0.13(-1.02%)
Dec 10, 2007	12.67	13.25	12.56	13.20	483,876	+0.58(+4.59%)
Dec 07, 2007	12.06	12.62	12.06	12.62	239,795	+0.56(+4.68%)
Dec 06, 2007	11.75	12.21	11.75	12.05	450,962	+0.23(+1.95%)
Dec 05, 2007	11.92	12.03	11.76	11.82	144,612	+0.03(+0.27%)
Dec 04, 2007	11.90	12.22	11.79	11.79	169,122	-0.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.