Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.62	16.79	16.28	16.60	256,501	-0.09(-0.52%)
Dec 28, 2006	16.58	16.87	16.44	16.68	249,939	+0.00(+0.00%)
Dec 27, 2006	16.76	16.76	16.31	16.68	396,200	-0.04(-0.24%)
Dec 26, 2006	16.91	16.91	16.50	16.72	299,834	+0.12(+0.72%)
Dec 22, 2006	16.84	16.87	16.55	16.60	464,965	+0.06(+0.38%)
Dec 21, 2006	17.30	17.30	16.39	16.54	603,015	-0.71(-4.14%)
Dec 20, 2006	17.44	17.80	17.09	17.26	271,349	-0.21(-1.18%)
Dec 19, 2006	17.87	18.00	16.83	17.46	578,207	-0.47(-2.61%)
Dec 18, 2006	18.07	18.38	17.87	17.93	360,799	-0.11(-0.62%)
Dec 15, 2006	18.76	18.76	17.88	18.04	1,004,977	-0.56(-2.99%)
Dec 14, 2006	18.30	18.86	18.30	18.60	495,409	+0.35(+1.91%)
Dec 13, 2006	18.37	18.53	17.96	18.25	521,777	+0.09(+0.48%)
Dec 12, 2006	17.39	18.19	17.39	18.16	730,343	+0.79(+4.52%)
Dec 11, 2006	17.41	17.69	17.08	17.37	722,608	+0.23(+1.34%)
Dec 08, 2006	17.53	17.86	17.09	17.14	551,848	-0.47(-2.66%)
Dec 07, 2006	18.27	18.35	17.48	17.61	600,858	-0.66(-3.61%)
Dec 06, 2006	18.36	18.66	18.23	18.27	544,416	-0.17(-0.90%)
Dec 05, 2006	19.03	19.40	18.34	18.44	446,793	-0.39(-2.07%)
Dec 04, 2006	17.94	19.00	17.94	18.83	477,060	+0.94(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.