Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.