Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 344.70 344.70 344.70 0 -2.70(-0.78%)
Dec 29, 2016 345.33 350.10 342.54 347.40 28,467 +2.43(+0.70%)
Dec 28, 2016 356.58 357.85 344.70 344.97 39,666 -11.79(-3.30%)
Dec 27, 2016 353.61 358.83 349.91 356.76 25,271 +3.96(+1.12%)
Dec 23, 2016 352.80 352.80 352.80 0 +2.34(+0.67%)
Dec 22, 2016 363.78 366.39 349.38 350.46 60,907 -13.59(-3.73%)
Dec 21, 2016 363.96 366.39 360.00 364.05 41,259 -2.34(-0.64%)
Dec 20, 2016 363.33 368.46 362.70 366.39 46,125 +1.71(+0.47%)
Dec 19, 2016 376.65 377.46 360.44 364.68 37,419 -11.34(-3.02%)
Dec 16, 2016 376.83 384.30 371.65 376.02 58,606 +0.27(+0.07%)
Dec 15, 2016 373.05 377.28 370.71 375.75 45,048 +4.32(+1.16%)
Dec 14, 2016 369.00 374.13 368.19 371.43 58,947 +0.36(+0.10%)
Dec 13, 2016 369.99 376.56 369.36 371.07 55,355 +1.89(+0.51%)
Dec 12, 2016 369.00 374.04 366.66 369.18 52,372 -1.71(-0.46%)
Dec 09, 2016 365.04 372.69 364.96 370.89 74,292 +3.78(+1.03%)
Dec 08, 2016 371.52 374.49 360.09 367.11 86,765 -4.32(-1.16%)
Dec 07, 2016 380.61 386.55 355.59 371.43 180,582 -11.88(-3.10%)
Dec 06, 2016 405.00 405.00 376.65 383.31 316,139 -57.69(-13.08%)
Dec 05, 2016 427.41 441.72 427.41 441.00 51,006 +16.29(+3.84%)
Dec 02, 2016 424.26 433.98 417.60 424.71 39,133 +0.72(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.