Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.546 +0.306 (+9.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.50	32.50	32.50	0	+1.20(+3.83%)
Dec 28, 2017	31.40	32.30	31.00	31.30	14,666	-0.60(-1.88%)
Dec 27, 2017	31.00	32.40	30.80	31.90	15,366	-0.20(-0.62%)
Dec 26, 2017	31.70	33.03	31.20	32.10	12,708	-1.10(-3.31%)
Dec 22, 2017	30.90	33.90	30.40	33.20	30,385	+2.50(+8.14%)
Dec 21, 2017	30.40	31.30	29.10	30.70	13,386	+0.30(+0.99%)
Dec 20, 2017	29.90	31.00	29.00	30.40	15,932	+0.50(+1.67%)
Dec 19, 2017	31.80	31.99	28.90	29.90	13,666	-1.60(-5.08%)
Dec 18, 2017	31.10	32.50	30.16	31.50	26,224	+0.90(+2.94%)
Dec 15, 2017	27.50	31.80	27.00	30.60	52,673	+2.70(+9.68%)
Dec 14, 2017	28.00	28.60	26.51	27.90	23,874	-0.30(-1.06%)
Dec 13, 2017	26.80	28.79	26.60	28.20	39,555	+1.40(+5.22%)
Dec 12, 2017	33.10	33.49	25.45	26.80	141,254	-6.70(-20.00%)
Dec 11, 2017	34.90	36.31	33.00	33.50	25,909	-1.10(-3.18%)
Dec 08, 2017	32.60	35.30	32.10	34.60	32,315	+1.80(+5.49%)
Dec 07, 2017	33.20	37.50	32.00	32.80	61,126	-0.65(-1.94%)
Dec 06, 2017	40.00	40.50	32.00	33.45	130,909	-6.55(-16.37%)
Dec 05, 2017	38.20	42.00	37.60	40.00	172,545	+2.50(+6.67%)
Dec 04, 2017	36.50	44.19	36.20	37.50	258,222	+1.20(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.