Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.080	6.180	6.000	6.120	326,700	+0.10(+1.66%)
Dec 28, 2018	6.330	6.330	5.870	6.020	325,100	-0.31(-4.90%)
Dec 27, 2018	5.970	6.390	5.900	6.330	329,505	+0.31(+5.15%)
Dec 26, 2018	5.860	6.060	5.730	6.020	272,244	+0.17(+2.91%)
Dec 24, 2018	5.910	5.970	5.750	5.850	216,200	-0.17(-2.82%)
Dec 21, 2018	6.100	6.210	5.990	6.020	375,600	-0.13(-2.11%)
Dec 20, 2018	6.630	6.640	5.840	6.150	713,881	-0.55(-8.21%)
Dec 19, 2018	7.000	7.110	6.670	6.700	327,108	-0.31(-4.42%)
Dec 18, 2018	7.240	7.352	6.750	7.010	608,001	-0.13(-1.82%)
Dec 17, 2018	7.150	7.410	6.900	7.140	421,724	-0.06(-0.83%)
Dec 14, 2018	7.260	7.600	7.010	7.200	381,500	-0.25(-3.36%)
Dec 13, 2018	7.030	7.567	6.860	7.450	595,187	+0.54(+7.81%)
Dec 12, 2018	6.900	7.238	6.850	6.910	367,031	+0.09(+1.32%)
Dec 11, 2018	6.720	6.870	6.540	6.820	440,810	+0.28(+4.28%)
Dec 10, 2018	6.680	6.920	6.520	6.540	526,627	-0.10(-1.51%)
Dec 07, 2018	6.650	6.990	6.550	6.640	1,722,000	-0.33(-4.73%)
Dec 06, 2018	6.760	7.010	6.680	6.970	164,611	+0.06(+0.87%)
Dec 04, 2018	7.540	7.590	6.850	6.910	325,300	-0.71(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.