Indicators

2U Inc (NQ: TWOU )

0.2890 -0.0068 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.290	1.300	1.170	1.230	1,220,014	-0.08(-6.11%)
Dec 28, 2023	1.330	1.350	1.280	1.310	1,140,881	+0.00(+0.00%)
Dec 27, 2023	1.320	1.350	1.292	1.310	999,559	+0.01(+0.77%)
Dec 26, 2023	1.320	1.370	1.245	1.300	1,014,668	+0.05(+4.00%)
Dec 22, 2023	1.210	1.310	1.195	1.250	1,244,425	+0.06(+5.04%)
Dec 21, 2023	1.200	1.240	1.180	1.190	562,220	+0.01(+0.85%)
Dec 20, 2023	1.320	1.350	1.170	1.180	1,258,634	-0.12(-9.23%)
Dec 19, 2023	1.160	1.330	1.150	1.300	1,609,256	+0.16(+14.04%)
Dec 18, 2023	1.170	1.220	1.135	1.140	929,091	-0.01(-0.87%)
Dec 15, 2023	1.250	1.310	1.150	1.150	2,347,211	-0.04(-3.36%)
Dec 14, 2023	1.110	1.250	1.110	1.190	2,456,657	+0.07(+6.25%)
Dec 13, 2023	0.9900	1.130	0.9702	1.120	2,090,754	+0.12(+12.00%)
Dec 12, 2023	0.9822	1.020	0.9653	1.000	959,110	+0.01(+1.01%)
Dec 11, 2023	1.000	1.020	0.9709	0.9900	2,327,700	-0.01(-1.00%)
Dec 08, 2023	1.000	1.030	0.9514	1.000	1,394,420	+0.00(+0.00%)
Dec 07, 2023	0.9989	1.010	0.9682	1.000	1,181,232	+0.02(+1.91%)
Dec 06, 2023	1.010	1.030	0.9611	0.9813	1,307,030	+0.01(+1.42%)
Dec 05, 2023	1.070	1.080	0.9650	0.9676	1,784,532	-0.08(-7.85%)
Dec 04, 2023	1.000	1.140	0.9968	1.050	2,603,986	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.