Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

82.80 +0.64 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.289 7.547 7.287 7.421 116,514 +0.13(+1.81%)
Dec 30, 2002 7.410 7.410 7.247 7.289 101,563 -0.19(-2.54%)
Dec 27, 2002 7.344 7.514 7.344 7.479 35,315 -0.07(-0.92%)
Dec 26, 2002 7.528 7.549 7.476 7.549 15,982 +0.10(+1.35%)
Dec 24, 2002 7.379 7.520 7.379 7.448 9,537 -0.05(-0.62%)
Dec 23, 2002 7.423 7.569 7.247 7.495 84,034 -0.07(-0.97%)
Dec 20, 2002 7.423 7.569 7.266 7.569 96,150 +0.15(+2.01%)
Dec 19, 2002 7.423 7.423 7.305 7.419 38,150 +0.02(+0.21%)
Dec 18, 2002 7.501 7.565 7.404 7.404 114,194 -0.11(-1.45%)
Dec 17, 2002 7.448 7.621 7.410 7.512 44,595 +0.06(+0.83%)
Dec 16, 2002 7.283 7.452 7.274 7.450 41,759 +0.13(+1.75%)
Dec 13, 2002 7.340 7.483 7.322 7.322 60,834 -0.08(-1.10%)
Dec 12, 2002 7.380 7.483 7.347 7.404 14,950 -0.02(-0.21%)
Dec 11, 2002 7.444 7.448 7.371 7.419 24,230 +0.04(+0.55%)
Dec 10, 2002 7.371 7.443 7.332 7.379 32,221 +0.01(+0.08%)
Dec 09, 2002 7.355 7.481 7.355 7.373 37,119 -0.10(-1.32%)
Dec 06, 2002 7.390 7.483 7.373 7.472 42,275 +0.10(+1.39%)
Dec 05, 2002 7.429 7.532 7.357 7.369 593,140 -0.07(-0.96%)
Dec 04, 2002 7.429 7.468 7.400 7.441 60,834 +0.00(+0.03%)
Dec 03, 2002 7.499 7.658 7.330 7.439 50,781 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.